PIMEME(PIMEME)Aujourd'hui
$0.0004
PIMEME Historique des prix
(PIMEME)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.00038 | $0.00038 | $0.00037 | $0.00037 | $3.0876 |
2025-09-05 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-04 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-03 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-02 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-01 | $0.00053 | $0.00053 | $0.00038 | $0.00038 | $11.7375 |
2025-08-31 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | -- |
2025-08-30 | $0.00048 | $0.00053 | $0.00048 | $0.00053 | $5.3899 |
2025-08-29 | $0.00034 | $0.00048 | $0.00034 | $0.00048 | $33 |
2025-08-28 | $0.00042 | $0.00042 | $0.00034 | $0.00034 | $3.519 |
2025-08-27 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-08-26 | $0.0004 | $0.00042 | $0.0004 | $0.00042 | $11.9334 |
2025-08-25 | $0.00039 | $0.00054 | $0.00036 | $0.0004 | $201.6391 |
2025-08-24 | $0.00052 | $0.00052 | $0.00039 | $0.00039 | $0.9921 |
2025-08-23 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-22 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-21 | $0.00042 | $0.00052 | $0.00042 | $0.00052 | $15.4169 |
2025-08-20 | $0.0003 | $0.00042 | $0.0003 | $0.00042 | $10.4584 |
2025-08-19 | $0.00041 | $0.00042 | $0.0003 | $0.0003 | $26.524 |
2025-08-18 | $0.00057 | $0.00041 | $0.00041 | $0.00041 | $12.2196 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
PIMEME(PIMEME)
