Polar bear(PBU)Aujourd'hui
$43.242
il y a 1 ans
$4,777.574
Polar bear Historique des prix
(PBU)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $42.177 | $44.037 | $41.963 | $42.157 | $59.600M |
2025-09-10 | $43.102 | $43.947 | $41.966 | $42.275 | $58.396M |
2025-09-09 | $42.478 | $44.042 | $41.963 | $42.986 | $58.620M |
2025-09-08 | $42.939 | $44.037 | $41.966 | $42.275 | $56.510M |
2025-09-07 | $42.683 | $44.04 | $41.965 | $42.927 | $62.151M |
2025-09-06 | $42.359 | $44.036 | $41.967 | $42.759 | $62.059M |
2025-09-05 | $43.035 | $44.036 | $41.96 | $42.125 | $60.721M |
2025-09-04 | $42.627 | $44.04 | $41.96 | $43.122 | $59.555M |
2025-09-03 | $47.014 | $60.687 | $41.962 | $42.449 | $25.263M |
2025-09-02 | $62.096 | $62.999 | $25 | $47.133 | $160.088K |
2025-09-01 | $49.514 | $80.986 | $32.813 | $62.624 | $71.842 |
2025-08-31 | $42.049 | $87.781 | $41.962 | $84.542 | $55.135M |
2025-08-30 | $43.996 | $44.033 | $41.962 | $42.15 | $56.820M |
2025-08-29 | $43.838 | $44.037 | $41.99 | $43.903 | $59.266M |
2025-08-28 | $43.697 | $44.039 | $41.966 | $44.006 | $56.231M |
2025-08-27 | $42.669 | $44.042 | $41.96 | $43.404 | $56.252M |
2025-08-26 | $43.515 | $44.036 | $41.96 | $42.659 | $54.719M |
2025-08-25 | $43.167 | $44.031 | $41.959 | $43.409 | $56.392M |
2025-08-24 | $43.947 | $90.948 | $32.813 | $43.273 | $63.860M |
2025-08-23 | $42.641 | $44.041 | $42.319 | $43.703 | $68.502M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Polar bear(PBU)
