Paradise Digital Oasis(PADO)Aujourd'hui
$0.4402
Paradise Digital Oasis Historique des prix
(PADO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $5,999.987 |
2025-09-06 | $0.4405 | $0.4405 | $0.4402 | $0.4402 | $10,538.06 |
2025-09-05 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | -- |
2025-09-04 | $0.4501 | $0.4501 | $0.4405 | $0.4405 | $10,670.68 |
2025-09-03 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-09-02 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $9,281.566 |
2025-09-01 | $0.45 | $0.4501 | $0.45 | $0.4501 | $11,999.95 |
2025-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1.6695 |
2025-08-30 | $0.4502 | $0.4575 | $0.45 | $0.45 | $15,783.46 |
2025-08-29 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-28 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-27 | $0.4501 | $0.4502 | $0.4501 | $0.4502 | $9,018.536 |
2025-08-26 | $0.4501 | $0.4502 | $0.4501 | $0.4501 | $11,252.18 |
2025-08-25 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $15,557.01 |
2025-08-24 | $0.45 | $0.4501 | $0.45 | $0.4501 | $4,829.78 |
2025-08-23 | $0.4501 | $0.4501 | $0.45 | $0.45 | $16,068.07 |
2025-08-22 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-08-21 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-08-20 | $0.4579 | $0.4579 | $0.4501 | $0.4501 | $11,748.32 |
2025-08-19 | $0.44 | $0.4579 | $0.44 | $0.4579 | $40,007.08 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Paradise Digital Oasis(PADO)
