Oris(ORIS)Aujourd'hui
$0.0978
il y a 1 ans
$4.1027
Oris Historique des prix
(ORIS)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-07 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-06 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-05 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-04 | $0.07 | $0.09798 | $0.035 | $0.09798 | $0.3547 |
2025-09-03 | $0.07 | $0.07 | $0.035 | $0.07 | -- |
2025-09-02 | $0.07001 | $0.07001 | $0.07 | $0.07 | $0.9996 |
2025-09-01 | $0.05557 | $0.07001 | $0.07001 | $0.07001 | $0.07 |
2025-08-31 | $0.05557 | $0.07001 | $0.05557 | $0.05557 | -- |
2025-08-30 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-29 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-28 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-27 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-26 | $0.03515 | $0.098 | $0.03515 | $0.05557 | $4.08 |
2025-08-25 | $0.03515 | $0.03515 | $0.03515 | $0.03515 | -- |
2025-08-24 | $0.03515 | $0.03515 | $0.03515 | $0.03515 | -- |
2025-08-23 | $0.035 | $0.098 | $0.035 | $0.03515 | $0.3121 |
2025-08-22 | $0.06 | $0.06 | $0.035 | $0.035 | $0.035 |
2025-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | -- |
2025-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Oris(ORIS)
