omg3s(OMG3S)Aujourd'hui
$0.003229
il y a 1 ans
$0.054079
il y a 2 ans
$0.282543
il y a 3 ans
$0.071233
il y a 4 ans
$0.001878
il y a 5 ans
$0.021
omg3s Historique des prix
(OMG3S)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-03 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-02 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-01 | $0.003276 | $0.003 | $0.003 | $0.003229 | $13,159.80 |
2025-08-31 | $0.003322 | $0.003 | $0.003 | $0.003233 | $23,768.43 |
2025-08-30 | $0.003354 | $0.003 | $0.002 | $0.003277 | $51,831.01 |
2025-08-29 | $0.003341 | $0.003 | $0.003 | $0.003306 | $38,090.18 |
2025-08-28 | $0.003417 | $0.003 | $0.003 | $0.0033 | $34,398.92 |
2025-08-27 | $0.003615 | $0.003 | $0.003 | $0.003374 | $44,770.09 |
2025-08-26 | $0.003335 | $0.003 | $0.003 | $0.003565 | $52,416.73 |
2025-08-25 | $0.003258 | $0.003 | $0.002 | $0.003296 | $25,924.95 |
2025-08-24 | $0.003159 | $0.003 | $0.003 | $0.003222 | $42,377.81 |
2025-08-23 | $0.003204 | $0.003 | $0.002 | $0.003122 | $43,651.84 |
2025-08-22 | $0.003419 | $0.003 | $0.003 | $0.003165 | $31,190.05 |
2025-08-21 | $0.003475 | $0.003 | $0.003 | $0.003371 | $40,259.65 |
2025-08-20 | $0.003602 | $0.003 | $0.003 | $0.003417 | $38,757.57 |
2025-08-19 | $0.003609 | $0.003 | $0.003 | $0.003559 | $40,572.63 |
2025-08-18 | $0.003501 | $0.003 | $0.003 | $0.003552 | $20,700.02 |
2025-08-17 | $0.003587 | $0.003 | $0.003 | $0.003429 | $30,688.77 |
2025-08-16 | $0.004445 | $0.004 | $0.003 | $0.003558 | $51,241.56 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
omg3s(OMG3S)
