NutsPay(NUTSPAY)Aujourd'hui
$0.000001
il y a 1 ans
$0.000002
il y a 2 ans
$0.000007
il y a 3 ans
$0.000290
NutsPay Historique des prix
(NUTSPAY)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-16 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-15 | $0.000001 | -- | -- | $0.000001 | $0.0191 |
2025-09-14 | $0.000001 | -- | -- | $0.000001 | $1.624 |
2025-09-13 | $0.000001 | -- | -- | $0.000001 | $1.0499 |
2025-09-12 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-11 | $0.000001 | -- | -- | $0.000001 | $0.5954 |
2025-09-10 | $0.000001 | -- | -- | $0.000001 | $481.4773 |
2025-09-09 | $0.000001 | -- | -- | $0.000001 | $0.1965 |
2025-09-08 | $0.000001 | -- | -- | $0.000001 | $0.003 |
2025-09-07 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-06 | $0.000001 | -- | -- | $0.000001 | $0.0099 |
2025-09-05 | $0.000001 | -- | -- | $0.000001 | $1.2199 |
2025-09-04 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-03 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $0.7357 |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $0.2013 |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $0.1498 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
NutsPay(NUTSPAY)
