MemeDisco(MMD)Aujourd'hui
$0.000400
MemeDisco Historique des prix
(MMD)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.0004 | $0.0004 | -- | -- |
2025-09-01 | -- | $0.0004 | $0.0004 | -- | -- |
2025-08-31 | -- | $0.0004 | $0.0004 | -- | -- |
2025-08-30 | -- | $0.0004 | $0.0004 | -- | -- |
2025-08-29 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2025-08-28 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2025-08-27 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | $2.6106 |
2025-08-26 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2025-08-25 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2025-08-24 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2025-08-23 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2025-08-22 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2025-08-21 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2025-08-20 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2025-08-19 | $0.000502 | $0.00071 | $0.0004 | $0.000400 | $832.3738 |
2025-08-18 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-17 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-16 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-15 | $0.00069 | $0.00069 | $0.0005 | $0.000502 | $57.314 |
2025-08-14 | $0.000690 | $0.00069 | $0.00069 | $0.00069 | $102.412 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
MemeDisco(MMD)
