LogiTron(LTR)Aujourd'hui
$0.000825
il y a 1 ans
$0.000333
il y a 2 ans
$0.000488
il y a 3 ans
$0.01824
LogiTron Historique des prix
(LTR)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000812 | $0.00082 | $0.00081 | $0.000825 | $4,055.721 |
2025-09-01 | $0.000812 | $0.00081 | $0.00081 | $0.000812 | $8,964.002 |
2025-08-31 | $0.000756 | $0.00081 | $0.00075 | $0.000812 | $242.4173 |
2025-08-30 | $0.000834 | $0.00083 | $0.00075 | $0.000756 | $0.7499 |
2025-08-29 | $0.00083 | $0.00083 | $0.00083 | $0.000834 | $5,308.875 |
2025-08-28 | $0.000756 | $0.00083 | $0.00075 | $0.00083 | $15,031.77 |
2025-08-27 | $0.000744 | $0.00075 | $0.00071 | $0.000756 | $1,355.086 |
2025-08-26 | $0.00068 | $0.00074 | $0.00052 | $0.000744 | $9,542.503 |
2025-08-25 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | -- |
2025-08-24 | $0.000991 | $0.00099 | $0.00068 | $0.00068 | $7,760.039 |
2025-08-23 | $0.000994 | $0.00099 | $0.00068 | $0.000991 | $2,563.338 |
2025-08-22 | $0.001 | $0.001 | $0.00099 | $0.000994 | $6,945.518 |
2025-08-21 | $0.001 | $0.001 | $0.00052 | $0.001 | $4,705.794 |
2025-08-20 | $0.001005 | $0.001 | $0.00087 | $0.001 | $8,790.858 |
2025-08-19 | $0.001005 | $0.001 | $0.001 | $0.001005 | -- |
2025-08-18 | $0.001008 | $0.001 | $0.001 | $0.001005 | $10,554.34 |
2025-08-17 | $0.001008 | $0.001 | $0.001 | $0.001008 | -- |
2025-08-16 | $0.001014 | $0.00101 | $0.00087 | $0.001008 | $11,028.04 |
2025-08-15 | $0.001019 | $0.00101 | $0.00087 | $0.001014 | $3,853.895 |
2025-08-14 | $0.001022 | $0.00102 | $0.00087 | $0.001019 | $10,815.12 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
LogiTron(LTR)
