KAANCH NETWORK(KNCH)Aujourd'hui
$0.2321
KAANCH NETWORK Historique des prix
(KNCH)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.2368 | $0.2371 | $0.2063 | $0.237 | $152.820K |
2025-09-02 | $0.2401 | $0.242 | $0.1931 | $0.2368 | $149.302K |
2025-09-01 | $0.241 | $0.242 | $0.2066 | $0.2401 | $145.477K |
2025-08-31 | $0.2427 | $0.2491 | $0.1927 | $0.2408 | $143.799K |
2025-08-30 | $0.2545 | $0.2699 | $0.2122 | $0.2429 | $166.668K |
2025-08-29 | $0.2876 | $0.2667 | $0.1744 | $0.2541 | $153.671K |
2025-08-28 | $0.2609 | $0.297 | $0.1911 | $0.2868 | $169.480K |
2025-08-27 | $0.2768 | $0.2859 | $0.2373 | $0.2611 | $168.600K |
2025-08-26 | $0.2758 | $0.2864 | $0.2524 | $0.2766 | $158.736K |
2025-08-25 | $0.2158 | $0.289 | $0.211 | $0.2757 | $169.171K |
2025-08-24 | $0.2235 | $0.23 | $0.2157 | $0.2159 | $169.514K |
2025-08-23 | $0.3241 | $0.3221 | $0.216 | $0.2234 | $108.312K |
2025-08-22 | $0.3403 | $0.3736 | $0.3127 | $0.3247 | $168.418K |
2025-08-21 | $0.2191 | $0.3589 | $0.2192 | $0.3404 | $173.770K |
2025-08-20 | $0.1991 | $0.2306 | $0.183 | $0.2195 | $151.602K |
2025-08-19 | $0.1917 | $0.1999 | $0.1701 | $0.1992 | $161.184K |
2025-08-18 | $0.1947 | $0.1946 | $0.1798 | $0.1919 | $165.059K |
2025-08-17 | $0.196 | $0.1965 | $0.1563 | $0.1946 | $165.892K |
2025-08-16 | $0.191 | $0.2 | $0.1757 | $0.1959 | $164.241K |
2025-08-15 | $0.1805 | $0.243 | $0.1713 | $0.191 | $143.075K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
KAANCH NETWORK(KNCH)
