kava3s(KAVA3S)Aujourd'hui
$1.14518
il y a 1 ans
$4.112084
il y a 2 ans
$0.091842
il y a 3 ans
$0.539696
il y a 4 ans
$0.01449
il y a 5 ans
$3.122
kava3s Historique des prix
(KAVA3S)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.177759 | $1.178 | $1.128 | $1.132298 | $7,768.919 |
2025-09-07 | $1.160058 | $1.181 | $1.129 | $1.159149 | $8,382.974 |
2025-09-06 | $1.172649 | $1.174 | $1.138 | $1.142501 | $17,218.42 |
2025-09-05 | $1.211091 | $1.205 | $1.151 | $1.157112 | $12,717.48 |
2025-09-04 | $1.213145 | $1.23 | $1.175 | $1.194128 | $14,073.72 |
2025-09-03 | $1.22263 | $1.224 | $1.182 | $1.201194 | $17,484.48 |
2025-09-02 | $1.232325 | $1.25 | $1.179 | $1.204459 | $15,281.20 |
2025-09-01 | $1.160194 | $1.265 | $1.129 | $1.236496 | $8,936.804 |
2025-08-31 | $1.176018 | $1.21 | $1.112 | $1.147805 | $13,391.23 |
2025-08-30 | $1.216438 | $1.25 | $1.147 | $1.158569 | $19,994.79 |
2025-08-29 | $1.262494 | $1.302 | $1.095 | $1.202164 | $22,008.70 |
2025-08-28 | $1.367936 | $1.358 | $1.21 | $1.246629 | $16,568.51 |
2025-08-27 | $1.380039 | $1.383 | $1.314 | $1.349002 | $23,126.42 |
2025-08-26 | $1.363842 | $1.416 | $1.319 | $1.3557 | $26,541.82 |
2025-08-25 | $1.409146 | $1.4 | $1.265 | $1.34923 | $11,827.56 |
2025-08-24 | $1.305331 | $1.416 | $1.279 | $1.38395 | $21,052.74 |
2025-08-23 | $1.340424 | $1.33 | $1.23 | $1.285116 | $21,710.80 |
2025-08-22 | $1.454498 | $1.46 | $1.296 | $1.312177 | $15,749.88 |
2025-08-21 | $1.410313 | $1.461 | $1.373 | $1.433246 | $20,023.97 |
2025-08-20 | $1.44793 | $1.452 | $1.384 | $1.386848 | $19,282.63 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
kava3s(KAVA3S)
