JaeCoin(JAE)Aujourd'hui
$0.00001
JaeCoin Historique des prix
(JAE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-03 | $0.000008 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-02 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $1.7786 |
2025-09-01 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $4.0023 |
2025-08-31 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-30 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.000009 | $2.0163 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $15.9735 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $0.0167 |
2025-08-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-22 | $0.000014 | $0.00001 | $0.00001 | $0.00001 | $4.589 |
2025-08-21 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $0.013 |
2025-08-20 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-19 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-18 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $4.0936 |
2025-08-17 | $0.00001 | $0.00001 | $0.00001 | $0.000013 | $0.012 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
JaeCoin(JAE)
