Holonus(HLN)Aujourd'hui
$0.000101
il y a 1 ans
$0.000053
il y a 2 ans
$0.000259
il y a 3 ans
$0.005174
Holonus Historique des prix
(HLN)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000144 | $0.00014 | $0.00007 | $0.000137 | $20,507.46 |
2025-09-05 | $0.000101 | $0.00014 | $0.00007 | $0.000144 | $20,653.27 |
2025-09-04 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-09-03 | $0.000101 | $0.00014 | $0.00008 | $0.000101 | $19,798.01 |
2025-09-02 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-09-01 | $0.000101 | $0.00014 | $0.00008 | $0.000101 | $20,505.46 |
2025-08-31 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $9,898.98 |
2025-08-30 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-08-29 | $0.000101 | $0.00014 | $0.0001 | $0.000101 | $20,505.03 |
2025-08-28 | $0.000147 | $0.00014 | $0.0001 | $0.000101 | $21,212.1 |
2025-08-27 | $0.000101 | $0.00014 | $0.0001 | $0.000147 | $19,798.85 |
2025-08-26 | $0.000140 | $0.00014 | $0.0001 | $0.000101 | $20,505.07 |
2025-08-25 | $0.000093 | $0.00014 | $0.00009 | $0.000140 | $20,591.68 |
2025-08-24 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $9,165.94 |
2025-08-23 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $21,815.57 |
2025-08-22 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $19,915.34 |
2025-08-21 | $0.000095 | $0.00009 | $0.00009 | $0.000094 | $20,415.24 |
2025-08-20 | $0.000095 | $0.00009 | $0.00007 | $0.000095 | $20,679.99 |
2025-08-19 | $0.000096 | $0.00009 | $0.00009 | $0.000095 | $20,738.16 |
2025-08-18 | $0.000096 | $0.00009 | $0.00009 | $0.000096 | $20,756.52 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Holonus(HLN)
