hbar3l(HBAR3L)Aujourd'hui
$0.291851
il y a 1 ans
$0.00253
il y a 2 ans
$0.003281
il y a 3 ans
$0.007755
il y a 4 ans
$0.094459
hbar3l Historique des prix
(HBAR3L)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.274599 | $0.29802 | $0.25883 | $0.26969 | $16,037.00 |
2025-09-10 | $0.253047 | $0.28598 | $0.2459 | $0.272097 | $17,660.45 |
2025-09-09 | $0.260611 | $0.28363 | $0.2459 | $0.249472 | $14,042.43 |
2025-09-08 | $0.241258 | $0.26319 | $0.22879 | $0.258478 | $7,711.795 |
2025-09-07 | $0.230044 | $0.24674 | $0.22026 | $0.237649 | $7,596.352 |
2025-09-06 | $0.239777 | $0.24734 | $0.22481 | $0.226575 | $17,012.25 |
2025-09-05 | $0.226114 | $0.25995 | $0.21868 | $0.235054 | $12,855.36 |
2025-09-04 | $0.262958 | $0.26196 | $0.22105 | $0.223771 | $14,415.92 |
2025-09-03 | $0.233164 | $0.26824 | $0.23203 | $0.260127 | $17,424.72 |
2025-09-02 | $0.249341 | $0.26129 | $0.22933 | $0.232168 | $14,929.13 |
2025-09-01 | $0.292155 | $0.28572 | $0.23601 | $0.246685 | $8,844.039 |
2025-08-31 | $0.296041 | $0.30455 | $0.27886 | $0.285532 | $12,849.17 |
2025-08-30 | $0.301791 | $0.31153 | $0.27485 | $0.293241 | $20,970.65 |
2025-08-29 | $0.362647 | $0.37144 | $0.29203 | $0.298104 | $18,967.77 |
2025-08-28 | $0.382212 | $0.38532 | $0.3539 | $0.359877 | $16,503.22 |
2025-08-27 | $0.363541 | $0.40081 | $0.36428 | $0.377043 | $22,220.97 |
2025-08-26 | $0.377723 | $0.37765 | $0.31989 | $0.359218 | $26,541.89 |
2025-08-25 | $0.429695 | $0.49772 | $0.36226 | $0.367984 | $11,248.66 |
2025-08-24 | $0.446759 | $0.47251 | $0.4097 | $0.426696 | $20,597.05 |
2025-08-23 | $0.458874 | $0.5018 | $0.43635 | $0.442361 | $21,450.64 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
hbar3l(HBAR3L)
