Greenwave Commerce(GWC)Aujourd'hui
$0.01008
Greenwave Commerce Historique des prix
(GWC)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.0101 | $0.01013 | $0.01002 | $0.01009 | $13,877.31 |
2025-09-03 | $0.01006 | $0.01013 | $0.01003 | $0.0101 | $13,442.61 |
2025-09-02 | $0.0101 | $0.01013 | $0.01 | $0.01005 | $13,342.16 |
2025-09-01 | $0.01006 | $0.01014 | $0.01003 | $0.0101 | $9,897.78 |
2025-08-31 | $0.0101 | $0.01021 | $0.01001 | $0.01006 | $11,881.10 |
2025-08-30 | $0.01016 | $0.01019 | $0.01003 | $0.01015 | $11,921.77 |
2025-08-29 | $0.01017 | $0.01022 | $0.01011 | $0.01016 | $13,826.36 |
2025-08-28 | $0.0102 | $0.01022 | $0.01014 | $0.01018 | $10,200.37 |
2025-08-27 | $0.01019 | $0.01021 | $0.01001 | $0.0102 | $10,286.88 |
2025-08-26 | $0.01013 | $0.01023 | $0.01009 | $0.01019 | $8,670.094 |
2025-08-25 | $0.01004 | $0.01014 | $0.01001 | $0.01014 | $8,997.436 |
2025-08-24 | $0.01013 | $0.01022 | $0.01001 | $0.01004 | $10,492.39 |
2025-08-23 | $0.01006 | $0.01024 | $0.01 | $0.01014 | $10,605.77 |
2025-08-22 | $0.01009 | $0.0101 | $0.01 | $0.01005 | $13,349.02 |
2025-08-21 | $0.0102 | $0.01023 | $0.01006 | $0.01009 | $8,584.784 |
2025-08-20 | $0.01018 | $0.01023 | $0.01008 | $0.01019 | $10,322.74 |
2025-08-19 | $0.01006 | $0.01024 | $0.01001 | $0.01018 | $14,059.58 |
2025-08-18 | $0.0101 | $0.01022 | $0.01001 | $0.01006 | $17,712.98 |
2025-08-17 | $0.0101 | $0.0101 | $0.01004 | $0.01009 | $9,374.167 |
2025-08-16 | $0.01009 | $0.01017 | $0.01001 | $0.0101 | $11,639.41 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Greenwave Commerce(GWC)
