Fairyland(FLDT)Aujourd'hui
$0.000098
il y a 1 ans
$0.0002
il y a 2 ans
$0.000052
il y a 3 ans
$0.000077
il y a 4 ans
$0.000522
il y a 5 ans
$0.000132
il y a 6 ans
$0.00217
Fairyland Historique des prix
(FLDT)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.00009 | $0.00009 | -- | -- |
2025-09-12 | -- | $0.00009 | $0.00009 | -- | -- |
2025-09-11 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-10 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-09 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-08 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-07 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-06 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-05 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-04 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-03 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-02 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-01 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-31 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-30 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-29 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-28 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-27 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-26 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-25 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Fairyland(FLDT)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
