fil5s(FIL5S)Aujourd'hui
$0.028885
il y a 1 ans
$0.029578
il y a 2 ans
$0.000778
il y a 3 ans
$0.019145
il y a 4 ans
$0.011139
fil5s Historique des prix
(FIL5S)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.03362 | $0.034 | $0.029 | $0.032597 | $172.309K |
2025-09-05 | $0.041324 | $0.041 | $0.027 | $0.032929 | $127.057K |
2025-09-04 | $0.0356 | $0.042 | $0.032 | $0.040087 | $141.294K |
2025-09-03 | $0.045658 | $0.046 | $0.033 | $0.035407 | $176.992K |
2025-09-02 | $0.040151 | $0.047 | $0.038 | $0.043738 | $149.194K |
2025-09-01 | $0.046458 | $0.055 | $0.026 | $0.041506 | $87,249.66 |
2025-08-31 | $0.049712 | $0.051 | $0.042 | $0.045928 | $130.174K |
2025-08-30 | $0.052984 | $0.057 | $0.047 | $0.048557 | $196.511K |
2025-08-29 | $0.043019 | $0.056 | $0.038 | $0.05288 | $188.819K |
2025-08-28 | $0.047607 | $0.052 | $0.038 | $0.042901 | $166.814K |
2025-08-27 | $0.05271 | $0.053 | $0.044 | $0.04716 | $224.902K |
2025-08-26 | $0.057847 | $0.074 | $0.048 | $0.05197 | $263.477K |
2025-08-25 | $0.046326 | $0.058 | $0.031 | $0.057495 | $112.377K |
2025-08-24 | $0.038079 | $0.047 | $0.035 | $0.044463 | $211.827K |
2025-08-23 | $0.04255 | $0.041 | $0.03 | $0.037506 | $218.306K |
2025-08-22 | $0.055067 | $0.062 | $0.036 | $0.040188 | $158.832K |
2025-08-21 | $0.052949 | $0.055 | $0.045 | $0.053989 | $200.876K |
2025-08-20 | $0.056714 | $0.06 | $0.048 | $0.050373 | $194.355K |
2025-08-19 | $0.049722 | $0.057 | $0.044 | $0.055505 | $204.688K |
2025-08-18 | $0.039542 | $0.054 | $0.039 | $0.04871 | $96,199.31 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
fil5s(FIL5S)
