eos5l(EOS5L)Aujourd'hui
$1.065821
il y a 1 ans
$0.002608
il y a 2 ans
$0.001685
il y a 3 ans
$0.35057
il y a 4 ans
$0.190644
eos5l Historique des prix
(EOS5L)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-04 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-03 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-02 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-01 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-31 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-30 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-29 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-28 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-27 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-26 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-25 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-24 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-23 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-22 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-21 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-20 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-19 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-18 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-17 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
eos5l(EOS5L)
