ENS3L

ENS3L Historique des prix

(ENS3L)
Période de temps2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-05
$2.817191
$3.093
$2.723
$2.73861
$12,788.84
2025-09-04
$3.264158
$3.256
$2.738
$2.77845
$13,982.25
2025-09-03
$2.902236
$3.352
$2.902
$3.230857
$17,523.42
2025-09-02
$2.997387
$3.184
$2.743
$2.898123
$14,784.00
2025-09-01
$3.36214
$3.352
$2.809
$2.969061
$8,675.789
2025-08-31
$3.605405
$3.749
$3.015
$3.290034
$12,961.88
2025-08-30
$3.615073
$3.791
$3.351
$3.527973
$19,480.96
2025-08-29
$4.175449
$4.283
$3.423
$3.557939
$18,576.60
2025-08-28
$4.554387
$4.555
$4.099
$4.106816
$16,522.80
2025-08-27
$4.195957
$4.643
$4.176
$4.494428
$22,360.99
2025-08-26
$4.568221
$4.595
$3.839
$4.148308
$26,228.98
2025-08-25
$5.816738
$6.573
$4.467
$4.476614
$11,176.42
2025-08-24
$6.362493
$6.394
$5.462
$5.820496
$21,032.12
2025-08-23
$6.068739
$7.104
$6.153
$6.269441
$21,731.62
2025-08-22
$4.900165
$7.104
$4.469
$6.175108
$15,845.15
2025-08-21
$5.19236
$5.599
$4.81
$4.870651
$19,453.52
2025-08-20
$5.240881
$5.389
$4.67
$5.205779
$21,169.98
2025-08-19
$5.822697
$6.029
$4.996
$5.145067
$20,185.65
2025-08-18
$7.383919
$7.081
$5.422
$5.741988
$9,377.521
2025-08-17
$6.681532
$7.408
$6.461
$7.313091
$14,608.99
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-06
ENS3LENS3L(ENS3L)
Aujourd'hui
$2.79015
il y a 1 ans
$0.59264
il y a 2 ans
$0.108426
il y a 3 ans
$0.665074