enj3l(ENJ3L)Aujourd'hui
$0.02119
il y a 1 ans
$0.09669
il y a 2 ans
$0.098313
il y a 3 ans
$0.001141
il y a 4 ans
$0.002174
enj3l Historique des prix
(ENJ3L)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.020284 | $0.021 | $0.018 | $0.019882 | $14,768.14 |
2025-09-01 | $0.02384 | $0.023 | $0.019 | $0.020078 | $8,560.209 |
2025-08-31 | $0.023141 | $0.025 | $0.021 | $0.023316 | $12,878.35 |
2025-08-30 | $0.021492 | $0.023 | $0.02 | $0.022804 | $19,513.50 |
2025-08-29 | $0.024792 | $0.026 | $0.02 | $0.021122 | $18,672.62 |
2025-08-28 | $0.024544 | $0.026 | $0.022 | $0.0244 | $16,590.63 |
2025-08-27 | $0.023338 | $0.025 | $0.023 | $0.024249 | $22,306.40 |
2025-08-26 | $0.025406 | $0.025 | $0.02 | $0.023192 | $26,295.65 |
2025-08-25 | $0.029674 | $0.034 | $0.024 | $0.0248 | $10,925.95 |
2025-08-24 | $0.034758 | $0.035 | $0.028 | $0.029452 | $20,640.04 |
2025-08-23 | $0.031883 | $0.036 | $0.032 | $0.03456 | $21,459.49 |
2025-08-22 | $0.027138 | $0.033 | $0.024 | $0.031219 | $15,840.18 |
2025-08-21 | $0.027945 | $0.03 | $0.026 | $0.02682 | $19,720.38 |
2025-08-20 | $0.027082 | $0.029 | $0.024 | $0.028307 | $18,745.47 |
2025-08-19 | $0.029299 | $0.03 | $0.025 | $0.02642 | $20,479.12 |
2025-08-18 | $0.036479 | $0.035 | $0.026 | $0.028946 | $9,519.784 |
2025-08-17 | $0.032123 | $0.036 | $0.03 | $0.036277 | $14,613.98 |
2025-08-16 | $0.029335 | $0.032 | $0.027 | $0.031988 | $23,177.97 |
2025-08-15 | $0.037976 | $0.037 | $0.028 | $0.028474 | $33,263.18 |
2025-08-14 | $0.047284 | $0.051 | $0.035 | $0.036797 | $18,377.63 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
enj3l(ENJ3L)
