DYDX3L(DYDX3L)Aujourd'hui
$3.501329
il y a 1 ans
$0.00483
il y a 2 ans
$0.095273
il y a 3 ans
$0.001013
il y a 4 ans
$0.487313
DYDX3L Historique des prix
(DYDX3L)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $4.549027 | $4.435 | $3.722 | $3.722243 | $44.8629 |
2025-09-13 | $4.081323 | $4.773 | $4.246 | $4.43563 | $862.7509 |
2025-09-12 | $4.192053 | $4.329 | $4.081 | $4.246899 | $293.1769 |
2025-09-11 | $4.150022 | $4.192 | $3.902 | $4.081323 | $224.1411 |
2025-09-10 | $3.926426 | $4.244 | $3.745 | $4.061831 | $406.8413 |
2025-09-09 | $3.771835 | $4.09 | $3.703 | $4.021821 | $242.4068 |
2025-09-08 | $3.669349 | $3.799 | $3.575 | $3.799851 | $60.1571 |
2025-09-07 | $3.660023 | $3.669 | $3.475 | $3.575087 | $113.8165 |
2025-09-06 | $3.719437 | $3.758 | $3.475 | $3.4756 | $110.0255 |
2025-09-05 | $3.505435 | $3.781 | $3.216 | $3.552936 | $437.0398 |
2025-09-04 | $3.917161 | $3.937 | $3.321 | $3.321965 | $170.5344 |
2025-09-03 | $3.889845 | $3.924 | $3.517 | $3.924368 | $73.9597 |
2025-09-02 | $4.462524 | $4.218 | $3.517 | $3.517611 | $446.0567 |
2025-09-01 | $4.53138 | $4.587 | $3.963 | $4.218882 | $627.5697 |
2025-08-31 | $4.710614 | $4.531 | $4.345 | $4.345283 | $14.4697 |
2025-08-30 | $4.580352 | $4.804 | $4.308 | $4.53138 | $280.7114 |
2025-08-29 | $5.392541 | $5.251 | $4.415 | $4.516862 | $801.4592 |
2025-08-28 | $5.111012 | $5.437 | $4.852 | $5.216129 | $756.05 |
2025-08-27 | $5.070635 | $5.153 | $4.907 | $5.040668 | $207.7468 |
2025-08-26 | $5.724451 | $5.441 | $4.563 | $4.981052 | $1,633.205 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
DYDX3L(DYDX3L)
