Coin Nextep Swap(CXS)Aujourd'hui
$0.000081
il y a 1 ans
$0.000033
il y a 2 ans
$0.01013
Coin Nextep Swap Historique des prix
(CXS)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000081 | $0.00008 | $0.00007 | $0.000081 | -- |
2025-09-09 | $0.000088 | $0.00008 | $0.00007 | $0.000081 | $50.3513 |
2025-09-08 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2025-09-07 | $0.000071 | $0.00009 | $0.00007 | $0.000088 | $309.3379 |
2025-09-06 | $0.000052 | $0.0001 | $0.00006 | $0.000071 | $280.1602 |
2025-09-05 | $0.000114 | $0.00012 | $0.00004 | $0.000052 | $1,592.554 |
2025-09-04 | $0.000112 | $0.00012 | $0.00011 | $0.000114 | $9.282 |
2025-09-03 | $0.000106 | $0.00013 | $0.0001 | $0.000112 | $38.9542 |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-01 | $0.00011 | $0.00013 | $0.0001 | $0.000106 | $187.805 |
2025-08-31 | $0.000085 | $0.00015 | $0.00008 | $0.00011 | $814.1373 |
2025-08-30 | $0.000083 | $0.00009 | $0.00008 | $0.000085 | $7.3011 |
2025-08-29 | $0.0001 | $0.00011 | $0.00008 | $0.000083 | $507.7677 |
2025-08-28 | $0.000078 | $0.00011 | $0.00008 | $0.0001 | $719.7894 |
2025-08-27 | $0.000106 | $0.00014 | $0.00006 | $0.000078 | $504.8885 |
2025-08-26 | $0.000114 | $0.00014 | $0.0001 | $0.000106 | $903.0712 |
2025-08-25 | $0.000112 | $0.00013 | $0.00011 | $0.000114 | $213.7619 |
2025-08-24 | $0.0001 | $0.00013 | $0.0001 | $0.000111 | $928.7909 |
2025-08-23 | $0.000089 | $0.00013 | $0.00008 | $0.0001 | $200.4612 |
2025-08-22 | $0.000109 | $0.00011 | $0.00007 | $0.000089 | $764.0907 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Coin Nextep Swap(CXS)
