CTSI3S(CTSI3S)Aujourd'hui
$0.29945
il y a 1 ans
$1.782304
il y a 2 ans
$0.017374
il y a 3 ans
$0.001997
CTSI3S Historique des prix
(CTSI3S)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.390846 | $0.411 | $0.356 | $0.400428 | $16,645.97 |
2025-09-10 | $0.445727 | $0.448 | $0.347 | $0.384938 | $20,072.88 |
2025-09-09 | $0.401526 | $0.45 | $0.283 | $0.439771 | $20,158.38 |
2025-09-08 | $0.605906 | $0.627 | $0.304 | $0.398093 | $23,550.08 |
2025-09-07 | $0.662875 | $0.686 | $0.51 | $0.594524 | $9,024.054 |
2025-09-06 | $0.702826 | $0.709 | $0.589 | $0.652773 | $19,290.80 |
2025-09-05 | $0.749467 | $0.758 | $0.651 | $0.697919 | $13,273.95 |
2025-09-04 | $0.68238 | $0.753 | $0.648 | $0.739632 | $13,371.00 |
2025-09-03 | $0.798819 | $0.766 | $0.511 | $0.67111 | $32,636.28 |
2025-09-02 | $0.819621 | $0.857 | $0.709 | $0.780393 | $16,935.00 |
2025-09-01 | $0.707545 | $0.836 | $0.682 | $0.827772 | $9,940.542 |
2025-08-31 | $0.654637 | $0.727 | $0.644 | $0.707563 | $13,488.04 |
2025-08-30 | $0.637196 | $0.676 | $0.606 | $0.645926 | $20,202.96 |
2025-08-29 | $0.442602 | $0.647 | $0.435 | $0.635843 | $25,429.99 |
2025-08-28 | $1.466052 | $1.492 | $0.358 | $0.422972 | $47,428.62 |
2025-08-27 | $1.375976 | $1.511 | $1.306 | $1.437699 | $17,921.11 |
2025-08-26 | $1.410045 | $1.607 | $0.829 | $1.363594 | $47,913.41 |
2025-08-25 | $1.293229 | $1.555 | $1.127 | $1.402308 | $12,270.41 |
2025-08-24 | $1.144066 | $1.353 | $1.131 | $1.269789 | $21,992.67 |
2025-08-23 | $1.095001 | $1.181 | $1.001 | $1.129143 | $22,702.54 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
CTSI3S(CTSI3S)
