Columbus(COBS)Aujourd'hui
$0.01558
il y a 1 ans
$0.02069
Columbus Historique des prix
(COBS)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.01578 | $0.0158 | $0.01544 | $0.01556 | $14,734.56 |
2025-09-08 | $0.01567 | $0.01589 | $0.01566 | $0.01575 | $19,589.57 |
2025-09-07 | $0.0158 | $0.01585 | $0.01547 | $0.01564 | $19,619.79 |
2025-09-06 | $0.01578 | $0.01589 | $0.01573 | $0.01583 | $19,589.88 |
2025-09-05 | $0.01579 | $0.01582 | $0.01573 | $0.01579 | $19,593.38 |
2025-09-04 | $0.0158 | $0.01585 | $0.01573 | $0.01575 | $18,871.36 |
2025-09-03 | $0.01576 | $0.01581 | $0.01571 | $0.01577 | $19,664.62 |
2025-09-02 | $0.01581 | $0.01588 | $0.01573 | $0.01575 | $19,604.94 |
2025-09-01 | $0.0158 | $0.01589 | $0.01576 | $0.01583 | $19,594.79 |
2025-08-31 | $0.0158 | $0.01588 | $0.01578 | $0.01581 | $19,608.71 |
2025-08-30 | $0.01577 | $0.01588 | $0.01571 | $0.01583 | $16,375.21 |
2025-08-29 | $0.01579 | $0.01585 | $0.01572 | $0.01578 | $18,132.82 |
2025-08-28 | $0.01576 | $0.0159 | $0.01572 | $0.0158 | $18,816.13 |
2025-08-27 | $0.01581 | $0.01584 | $0.01573 | $0.01576 | $19,438.09 |
2025-08-26 | $0.01578 | $0.01587 | $0.01573 | $0.01581 | $19,597.47 |
2025-08-25 | $0.01586 | $0.01589 | $0.01573 | $0.01576 | $19,543.34 |
2025-08-24 | $0.01575 | $0.0159 | $0.01573 | $0.01582 | $17,592.67 |
2025-08-23 | $0.01583 | $0.01588 | $0.01573 | $0.01578 | $18,935.42 |
2025-08-22 | $0.01574 | $0.01592 | $0.01574 | $0.01581 | $14,062.11 |
2025-08-21 | $0.0158 | $0.01583 | $0.0157 | $0.01577 | $19,495.72 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Columbus(COBS)
