Chica(CHICA)Aujourd'hui
$0.000049
il y a 1 ans
$0.00011
il y a 2 ans
$2.3407
Chica Historique des prix
(CHICA)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $2,270.000 |
2025-09-05 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,327.000 |
2025-09-04 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,530.649 |
2025-09-03 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,379.014 |
2025-09-02 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,366.334 |
2025-09-01 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,297.116 |
2025-08-31 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,333.447 |
2025-08-30 | $0.00005 | $0.00005 | $0.00004 | $0.000049 | $2,363.496 |
2025-08-29 | $0.000049 | $0.00005 | $0.00004 | $0.00005 | $2,209.210 |
2025-08-28 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,505.006 |
2025-08-27 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,585.524 |
2025-08-26 | $0.000051 | $0.00005 | $0.00005 | $0.000050 | $1,908.460 |
2025-08-25 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,087.960 |
2025-08-24 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,115.536 |
2025-08-23 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $2,081.596 |
2025-08-22 | $0.000052 | $0.00005 | $0.00005 | $0.000050 | $2,553.221 |
2025-08-21 | $0.000051 | $0.00005 | $0.00004 | $0.000052 | $2,500.438 |
2025-08-20 | $0.000054 | $0.00005 | $0.00004 | $0.000051 | $1,952.030 |
2025-08-19 | $0.000062 | $0.00006 | $0.00005 | $0.000054 | $2,006.000 |
2025-08-18 | $0.000048 | $0.00006 | $0.00004 | $0.000062 | $1,100.446 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Chica(CHICA)
