btc5l(BTC5L)Aujourd'hui
$0.055
il y a 1 ans
$0.004801
il y a 2 ans
$0.004973
il y a 3 ans
$0.078158
il y a 4 ans
$0.236088
btc5l Historique des prix
(BTC5L)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.049475 | $0.055 | $0.047 | $0.053371 | $173.575K |
2025-09-09 | $0.054037 | $0.054 | $0.047 | $0.048128 | $139.476K |
2025-09-08 | $0.052403 | $0.054 | $0.049 | $0.052702 | $71,549.90 |
2025-09-07 | $0.051713 | $0.052 | $0.049 | $0.051235 | $142.804K |
2025-09-06 | $0.053466 | $0.054 | $0.049 | $0.050188 | $170.501K |
2025-09-05 | $0.051796 | $0.059 | $0.05 | $0.052162 | $125.997K |
2025-09-04 | $0.059825 | $0.059 | $0.05 | $0.050672 | $238.392K |
2025-09-03 | $0.057501 | $0.06 | $0.054 | $0.058482 | $175.462K |
2025-09-02 | $0.053886 | $0.059 | $0.05 | $0.05658 | $147.670K |
2025-09-01 | $0.055232 | $0.056 | $0.05 | $0.053784 | $86,414.62 |
2025-08-31 | $0.056468 | $0.057 | $0.053 | $0.053987 | $128.817K |
2025-08-30 | $0.056933 | $0.057 | $0.052 | $0.055327 | $195.217K |
2025-08-29 | $0.071178 | $0.07 | $0.054 | $0.055379 | $184.829K |
2025-08-28 | $0.070874 | $0.073 | $0.065 | $0.069656 | $166.261K |
2025-08-27 | $0.065482 | $0.072 | $0.063 | $0.069178 | $223.878K |
2025-08-26 | $0.07525 | $0.075 | $0.062 | $0.064222 | $312.595K |
2025-08-25 | $0.086415 | $0.086 | $0.069 | $0.073797 | $168.806K |
2025-08-24 | $0.089849 | $0.091 | $0.083 | $0.084559 | $210.591K |
2025-08-23 | $0.099119 | $0.1 | $0.087 | $0.088032 | $214.131K |
2025-08-22 | $0.086622 | $0.102 | $0.08 | $0.097733 | $158.115K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
btc5l(BTC5L)
