bsv3l(BSV3L)Aujourd'hui
$3.562302
il y a 1 ans
$2.65744
il y a 2 ans
$0.000522
il y a 3 ans
$0.014391
il y a 4 ans
$0.017591
bsv3l Historique des prix
(BSV3L)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $3.588492 | $3.914 | $3.546 | $3.808959 | $351.649K |
2025-09-02 | $3.648176 | $3.802 | $3.458 | $3.564428 | $293.236K |
2025-09-01 | $3.93468 | $4.011 | $3.586 | $3.617606 | $171.988K |
2025-08-31 | $3.982435 | $4.079 | $3.836 | $3.881291 | $257.886K |
2025-08-30 | $3.837858 | $4.032 | $3.741 | $3.927343 | $390.216K |
2025-08-29 | $4.519366 | $4.534 | $3.717 | $3.751561 | $368.960K |
2025-08-28 | $4.553757 | $4.735 | $4.274 | $4.459139 | $329.087K |
2025-08-27 | $4.358515 | $4.793 | $4.233 | $4.491334 | $445.225K |
2025-08-26 | $4.788785 | $4.706 | $4.112 | $4.309226 | $521.932K |
2025-08-25 | $5.334152 | $5.836 | $4.552 | $4.662264 | $222.288K |
2025-08-24 | $4.923609 | $5.697 | $4.204 | $5.275349 | $421.346K |
2025-08-23 | $4.92171 | $5.282 | $4.811 | $4.851864 | $432.090K |
2025-08-22 | $4.501983 | $5.174 | $4.019 | $4.956045 | $316.307K |
2025-08-21 | $4.730029 | $4.841 | $4.367 | $4.441412 | $389.711K |
2025-08-20 | $4.884682 | $4.871 | $4.437 | $4.710195 | $379.942K |
2025-08-19 | $5.230118 | $5.37 | $4.698 | $4.823508 | $402.402K |
2025-08-18 | $6.05771 | $5.936 | $4.924 | $5.18145 | $188.196K |
2025-08-17 | $5.95688 | $6.152 | $5.859 | $6.004145 | $294.846K |
2025-08-16 | $5.701653 | $5.971 | $5.455 | $5.878652 | $457.793K |
2025-08-15 | $6.059647 | $6.284 | $5.43 | $5.601315 | $652.187K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
bsv3l(BSV3L)
