blz3s(BLZ3S)Aujourd'hui
$0.022541
il y a 1 ans
$0.400572
il y a 2 ans
$0.011703
il y a 3 ans
$0.094447
il y a 4 ans
$0.001773
blz3s Historique des prix
(BLZ3S)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.02 | $0.02 | -- | -- |
2025-09-13 | -- | $0.02 | $0.02 | -- | -- |
2025-09-12 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-11 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-10 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-09 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-08 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-07 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-06 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-05 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-04 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-03 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-02 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-01 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-31 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-30 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-29 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-28 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-27 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-26 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
blz3s(BLZ3S)
