Bolide(BLID)Aujourd'hui
$0.001891
il y a 1 ans
$0.003101
il y a 2 ans
$0.008434
Bolide Historique des prix
(BLID)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.002093 | $0.0024 | $0.00141 | $0.001837 | $219.441K |
2025-09-09 | $0.001956 | $0.0024 | $0.00161 | $0.00206 | $163.437K |
2025-09-08 | $0.002148 | $0.0024 | $0.00179 | $0.002098 | $89,847.21 |
2025-09-07 | $0.002151 | $0.0024 | $0.00178 | $0.002097 | $69,433.95 |
2025-09-06 | $0.001934 | $0.00219 | $0.00138 | $0.001985 | $211.947K |
2025-09-05 | $0.001774 | $0.0022 | $0.00135 | $0.001777 | $157.744K |
2025-09-04 | $0.001775 | $0.00219 | $0.00135 | $0.001775 | $181.940K |
2025-09-03 | $0.001773 | $0.00219 | $0.00135 | $0.001775 | $230.171K |
2025-09-02 | $0.001936 | $0.00219 | $0.00147 | $0.001775 | $191.269K |
2025-09-01 | $0.001953 | $0.00212 | $0.00141 | $0.001774 | $112.552K |
2025-08-31 | $0.001626 | $0.00212 | $0.00142 | $0.001774 | $154.570K |
2025-08-30 | $0.001625 | $0.00184 | $0.0014 | $0.001624 | $234.473K |
2025-08-29 | $0.001627 | $0.00184 | $0.00138 | $0.001627 | $222.486K |
2025-08-28 | $0.001625 | $0.00181 | $0.00143 | $0.001627 | $197.934K |
2025-08-27 | $0.001705 | $0.0019 | $0.00135 | $0.001626 | $266.910K |
2025-08-26 | $0.001597 | $0.0019 | $0.00146 | $0.001699 | $298.684K |
2025-08-25 | $0.001628 | $0.0019 | $0.00138 | $0.001639 | $102.164K |
2025-08-24 | $0.001689 | $0.00188 | $0.00138 | $0.001627 | $254.149K |
2025-08-23 | $0.001626 | $0.00189 | $0.00138 | $0.001625 | $258.712K |
2025-08-22 | $0.001626 | $0.00185 | $0.00135 | $0.001626 | $190.341K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Bolide(BLID)
