axs5l(AXS5L)Aujourd'hui
$0.053783
il y a 1 ans
$0.734246
il y a 2 ans
$0.074811
il y a 3 ans
$0.111678
il y a 4 ans
$0.551499
axs5l Historique des prix
(AXS5L)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.072219 | $0.071 | $0.053 | $0.053954 | $14,204.32 |
2025-09-03 | $0.06138 | $0.073 | $0.057 | $0.070879 | $17,830.12 |
2025-09-02 | $0.076857 | $0.076 | $0.059 | $0.060929 | $15,363.34 |
2025-09-01 | $0.107143 | $0.113 | $0.073 | $0.074552 | $7,520.880 |
2025-08-31 | $0.075074 | $0.148 | $0.07 | $0.105772 | $18,560.54 |
2025-08-30 | $0.072425 | $0.077 | $0.063 | $0.07303 | $19,490.75 |
2025-08-29 | $0.09321 | $0.1 | $0.067 | $0.06963 | $18,811.56 |
2025-08-28 | $0.090555 | $0.1 | $0.079 | $0.090765 | $16,802.48 |
2025-08-27 | $0.080973 | $0.094 | $0.079 | $0.08853 | $22,384.29 |
2025-08-26 | $0.089294 | $0.088 | $0.058 | $0.079471 | $26,618.68 |
2025-08-25 | $0.110005 | $0.142 | $0.082 | $0.085586 | $11,209.92 |
2025-08-24 | $0.131908 | $0.139 | $0.103 | $0.109435 | $21,018.30 |
2025-08-23 | $0.117513 | $0.146 | $0.122 | $0.130731 | $21,542.07 |
2025-08-22 | $0.093336 | $0.126 | $0.071 | $0.119483 | $16,304.38 |
2025-08-21 | $0.101856 | $0.112 | $0.09 | $0.092052 | $20,235.37 |
2025-08-20 | $0.096306 | $0.106 | $0.083 | $0.102869 | $19,417.18 |
2025-08-19 | $0.110705 | $0.116 | $0.089 | $0.093041 | $20,511.67 |
2025-08-18 | $0.169041 | $0.159 | $0.097 | $0.108433 | $9,430.848 |
2025-08-17 | $0.161277 | $0.169 | $0.142 | $0.16547 | $14,547.76 |
2025-08-16 | $0.122268 | $0.165 | $0.117 | $0.154518 | $23,172.84 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
axs5l(AXS5L)
