avax3l(AVAX3L)Aujourd'hui
$0.013005
il y a 1 ans
$0.002767
il y a 2 ans
$0.000676
il y a 3 ans
$0.003754
il y a 4 ans
$6.184536
avax3l Historique des prix
(AVAX3L)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.015022 | $0.014 | $0.013 | $0.013414 | $280.009K |
2025-09-03 | $0.01234 | $0.015 | $0.012 | $0.01498 | $353.530K |
2025-09-02 | $0.012633 | $0.013 | $0.011 | $0.012185 | $294.606K |
2025-09-01 | $0.01341 | $0.013 | $0.011 | $0.01249 | $172.607K |
2025-08-31 | $0.013374 | $0.013 | $0.012 | $0.013249 | $258.368K |
2025-08-30 | $0.012951 | $0.013 | $0.012 | $0.013226 | $390.719K |
2025-08-29 | $0.015055 | $0.016 | $0.012 | $0.012658 | $369.686K |
2025-08-28 | $0.016118 | $0.016 | $0.014 | $0.01489 | $331.366K |
2025-08-27 | $0.014003 | $0.016 | $0.013 | $0.01588 | $449.001K |
2025-08-26 | $0.015089 | $0.014 | $0.012 | $0.013804 | $522.274K |
2025-08-25 | $0.018264 | $0.02 | $0.014 | $0.014615 | $222.243K |
2025-08-24 | $0.018726 | $0.019 | $0.016 | $0.01819 | $416.359K |
2025-08-23 | $0.016418 | $0.02 | $0.016 | $0.01826 | $431.034K |
2025-08-22 | $0.014011 | $0.017 | $0.012 | $0.016569 | $315.740K |
2025-08-21 | $0.014495 | $0.015 | $0.013 | $0.01395 | $400.087K |
2025-08-20 | $0.014116 | $0.015 | $0.012 | $0.014612 | $385.645K |
2025-08-19 | $0.016353 | $0.016 | $0.013 | $0.013901 | $403.691K |
2025-08-18 | $0.020627 | $0.02 | $0.015 | $0.016192 | $189.773K |
2025-08-17 | $0.018079 | $0.02 | $0.017 | $0.020418 | $292.830K |
2025-08-16 | $0.017238 | $0.018 | $0.016 | $0.01803 | $463.134K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
avax3l(AVAX3L)
