AITS(AITS)Aujourd'hui
$0.000001
il y a 1 ans
$0.00023
AITS Historique des prix
(AITS)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $7.130M |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $1.853M |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | $223.912 |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | $4.719M |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $6.631M |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $6.384M |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | $5.589M |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $7.091M |
2025-08-25 | $0.000001 | -- | -- | $0.000001 | $7.144M |
2025-08-24 | $0.000001 | -- | -- | $0.000001 | $7.618M |
2025-08-23 | $0.000001 | -- | -- | $0.000001 | $7.668M |
2025-08-22 | $0.000001 | -- | -- | $0.000001 | $7.667M |
2025-08-21 | $0.000001 | -- | -- | $0.000001 | $7.507M |
2025-08-20 | $0.000001 | -- | -- | $0.000001 | $7.608M |
2025-08-19 | $0.000001 | -- | -- | $0.000001 | $7.398M |
2025-08-18 | $0.000001 | -- | -- | $0.000001 | $6.748M |
2025-08-17 | $0.000001 | -- | -- | $0.000001 | $6.706M |
2025-08-16 | $0.000001 | -- | -- | $0.000001 | $7.100M |
2025-08-15 | $0.000001 | -- | -- | $0.000001 | $7.257M |
2025-08-14 | $0.000001 | -- | -- | $0.000001 | $7.239M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
AITS(AITS)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
