67COIN(67)Aujourd'hui
$0.005128
67COIN Historique des prix
(67)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.007499 | $0.00883 | $0.00474 | $0.005093 | $657.386K |
2025-08-31 | $0.005921 | $0.00798 | $0.0059 | $0.007443 | $635.098K |
2025-08-30 | $0.004498 | $0.00703 | $0.00456 | $0.005857 | $637.042K |
2025-08-29 | $0.004495 | $0.00739 | $0.00445 | $0.00458 | $685.646K |
2025-08-28 | $0.002927 | $0.00646 | $0.00256 | $0.004542 | $674.282K |
2025-08-27 | $0.003922 | $0.00452 | $0.00261 | $0.002782 | $665.510K |
2025-08-26 | $0.002441 | $0.00595 | $0.00166 | $0.003823 | $725.783K |
2025-08-25 | $0.002691 | $0.00354 | $0.00229 | $0.002441 | $750.143K |
2025-08-24 | $0.003522 | $0.00405 | $0.00267 | $0.002691 | $631.527K |
2025-08-23 | $0.003922 | $0.00517 | $0.00307 | $0.003547 | $691.910K |
2025-08-22 | $0.004292 | $0.00638 | $0.00342 | $0.003838 | $798.359K |
2025-08-21 | -- | $0.00583 | $0.0025 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
67COIN(67)
