LayerZero Bridged WBTC (Soneium)(WBTC)Aujourd'hui
$114.389K
LayerZero Bridged WBTC (Soneium) Historique des prix
(WBTC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $114.476K | $112.475K | -- | -- |
2025-09-10 | $111.191K | $114.246K | $110.850K | $113.816K | $194.477K |
2025-09-09 | $112.608K | $113.224K | $110.837K | $111.191K | $201.563K |
2025-09-08 | $111.017K | $113.149K | $110.587K | $112.718K | $30,466.10 |
2025-09-07 | $110.521K | $111.366K | $109.930K | $111.023K | $343.385K |
2025-09-06 | $110.632K | $111.604K | $109.849K | $110.521K | $164.276K |
2025-09-05 | $109.338K | $113.403K | $109.129K | $110.637K | $259.349K |
2025-09-04 | $112.363K | $112.539K | $108.998K | $109.338K | $165.454K |
2025-09-03 | $110.174K | $112.542K | $109.932K | $112.363K | $167.382K |
2025-09-02 | $108.602K | $111.359K | $107.557K | $110.174K | $77,018.66 |
2025-09-01 | $108.990K | $109.953K | $107.336K | $108.602K | $303.091K |
2025-08-31 | $108.929K | $110.013K | $107.908K | $108.990K | $358.170K |
2025-08-30 | $108.836K | $109.399K | $107.496K | $108.929K | $215.339K |
2025-08-29 | $112.393K | $112.921K | $108.069K | $108.836K | $72,225.07 |
2025-08-28 | $112.214K | $113.865K | $110.616K | $112.393K | $343.092K |
2025-08-27 | $110.098K | $112.925K | $110.099K | $112.263K | $542.282K |
2025-08-26 | $112.330K | $113.014K | $109.019K | $110.098K | $339.411K |
2025-08-25 | $115.287K | $115.559K | $110.735K | $112.429K | $620.064K |
2025-08-24 | $115.274K | $116.035K | $114.470K | $114.708K | $112.883K |
2025-08-23 | $113.673K | $117.871K | $113.688K | $115.206K | $498.040K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
LayerZero Bridged WBTC (Soneium)(WBTC)
