Last USD Historique des prix

(USDXL)

Période de temps: 2024-09-20 ~ 2025-09-21

2024-09-20

2025-09-21

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-20	$0.990078	$0.992876	$0.981044	$0.986774	$302.522K
2025-09-19	$0.994952	$0.999306	$0.98436	$0.990078	$533.529K
2025-09-18	$0.992247	$1.006	$0.989821	$0.995846	$724.968K
2025-09-17	$0.987088	$0.997036	$0.984129	$0.991572	$355.942K
2025-09-16	$0.980245	$0.992958	$0.977597	$0.987088	$468.756K
2025-09-15	$0.989611	$0.993900	$0.978086	$0.980245	$511.008K
2025-09-14	$0.997042	$0.997143	$0.985973	$0.990048	$530.190K
2025-09-13	$0.999699	$1.005651	$0.989930	$0.996013	$611.385K
2025-09-12	$1.001881	$1.005173	$0.994467	$0.999699	$812.369K
2025-09-11	$0.989017	$1.005362	$0.986333	$1.002158	$1.543M
2025-09-10	$0.992007	$0.998566	$0.986909	$0.989017	$941.823K
2025-09-09	$0.993904	$0.999532	$0.989764	$0.992007	$903.428K
2025-09-08	$0.994065	$0.999082	$0.991048	$0.993904	$567.733K
2025-09-07	$0.991083	$0.997180	$0.988078	$0.993905	$274.156K
2025-09-06	$0.993771	$0.997023	$0.989873	$0.990989	$404.698K
2025-09-05	$0.989746	$0.996227	$0.981931	$0.995771	$518.719K
2025-09-04	$0.995157	$0.997620	$0.986680	$0.987216	$527.801K
2025-09-03	$0.993436	$1.002	$0.991752	$0.995121	$404.990K
2025-09-02	$0.993550	$0.997094	$0.991988	$0.994093	$621.853K
2025-09-01	$0.995372	$0.997226	$0.991938	$0.993550	$722.681K