Landlord Ronald($LANDLORD)Aujourd'hui
$0.000149
il y a 1 ans
$0.000482
Landlord Ronald Historique des prix
($LANDLORD)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000151 | $0.000154 | $0.000149 | $0.000150 | $283.9109 |
2025-09-16 | $0.000150 | $0.000152 | $0.000148 | $0.000151 | $277.0937 |
2025-09-15 | $0.000157 | $0.000159 | $0.000149 | $0.000149 | $153.3360 |
2025-09-14 | $0.000152 | $0.000160 | $0.000150 | $0.000157 | $786.9315 |
2025-09-13 | $0.000151 | $0.000155 | $0.000151 | $0.000151 | $232.2221 |
2025-09-12 | $0.000144 | $0.000153 | $0.000143 | $0.000152 | $121.8225 |
2025-09-11 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $68.78411 |
2025-09-10 | $0.000135 | $0.000143 | $0.000135 | $0.000142 | $106.1468 |
2025-09-09 | $0.000138 | $0.000139 | $0.000134 | $0.000135 | $186.1446 |
2025-09-08 | $0.000131 | $0.000139 | $0.000128 | $0.000137 | $257.1276 |
2025-09-07 | $0.000128 | $0.000131 | $0.000126 | $0.000131 | $439.0397 |
2025-09-06 | $0.000129 | $0.000131 | $0.000127 | $0.000127 | $53.63550 |
2025-09-05 | $0.000131 | $0.000134 | $0.000129 | $0.000129 | $255.7772 |
2025-09-04 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $107.5874 |
2025-09-03 | $0.000128 | $0.000136 | $0.000127 | $0.000135 | $241.5323 |
2025-09-02 | $0.000127 | $0.000130 | $0.000124 | $0.000128 | $1,344.591 |
2025-09-01 | $0.000131 | $0.000132 | $0.000125 | $0.000127 | $67.57720 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000131 | $317.2176 |
2025-08-30 | $0.000132 | $0.000131 | $0.000126 | $0.000128 | $15.87784 |
2025-08-29 | $0.000134 | $0.000139 | $0.000129 | $0.000131 | $261.8410 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Landlord Ronald($LANDLORD)
