KYVE Network(KYVE)Aujourd'hui
$0.007323
il y a 1 ans
$0.020783
il y a 2 ans
$0.036755
KYVE Network Historique des prix
(KYVE)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.007556 | $0.007561 | $0.007031 | $0.007260 | $32,670.64 |
2025-09-11 | $0.006733 | $0.007658 | $0.006791 | $0.007556 | $60,213.66 |
2025-09-10 | $0.006745 | $0.006789 | $0.006533 | $0.006736 | $36,102.06 |
2025-09-09 | $0.006764 | $0.006754 | $0.006561 | $0.006743 | $27,555.61 |
2025-09-08 | $0.006662 | $0.006963 | $0.006595 | $0.006762 | $39,144.72 |
2025-09-07 | $0.006585 | $0.006669 | $0.006476 | $0.006651 | $25,897.31 |
2025-09-06 | $0.006904 | $0.006989 | $0.006241 | $0.006561 | $37,901.38 |
2025-09-05 | $0.007458 | $0.007462 | $0.006869 | $0.006903 | $24,256.40 |
2025-09-04 | $0.007471 | $0.007594 | $0.007398 | $0.007458 | $24,729.16 |
2025-09-03 | $0.007299 | $0.007512 | $0.006856 | $0.007469 | $41,040.39 |
2025-09-02 | $0.007511 | $0.007692 | $0.007291 | $0.007296 | $30,083.77 |
2025-09-01 | $0.007223 | $0.007606 | $0.007216 | $0.007492 | $29,076.49 |
2025-08-31 | $0.007470 | $0.007473 | $0.007194 | $0.007225 | $24,308.72 |
2025-08-30 | $0.007408 | $0.007477 | $0.007324 | $0.007470 | $22,051.08 |
2025-08-29 | $0.007756 | $0.007764 | $0.007341 | $0.007396 | $26,284.79 |
2025-08-28 | $0.007870 | $0.007926 | $0.007671 | $0.007756 | $45,390.60 |
2025-08-27 | $0.007583 | $0.007903 | $0.007454 | $0.007870 | $36,561.46 |
2025-08-26 | $0.007722 | $0.007723 | $0.007534 | $0.007580 | $24,105.08 |
2025-08-25 | $0.007846 | $0.007916 | $0.007690 | $0.007722 | $30,527.67 |
2025-08-24 | $0.007848 | $0.007875 | $0.007808 | $0.007845 | $30,204.18 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
KYVE Network(KYVE)
