MasterDEX(MDEX)Aujourd'hui
$0.007717
MasterDEX Historique des prix
(MDEX)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.007779 | $0.007895 | $0.006739 | $0.007733 | $13,253.42 |
2025-08-31 | $0.007877 | $0.007901 | $0.007776 | $0.007779 | $23,180.91 |
2025-08-30 | $0.007719 | $0.007902 | $0.007690 | $0.007877 | $34,775.81 |
2025-08-29 | $0.007685 | $0.007730 | $0.007652 | $0.007719 | $37,125.83 |
2025-08-28 | $0.007660 | $0.007732 | $0.007642 | $0.007685 | $37,105.01 |
2025-08-27 | $0.007673 | $0.007707 | $0.007629 | $0.007651 | $37,063.99 |
2025-08-26 | $0.007692 | $0.007714 | $0.007634 | $0.007685 | $37,500.51 |
2025-08-25 | $0.007702 | $0.007793 | $0.007648 | $0.007703 | $37,367.52 |
2025-08-24 | $0.007728 | $0.007787 | $0.007654 | $0.007712 | $37,389.32 |
2025-08-23 | $0.007722 | $0.007755 | $0.007675 | $0.007729 | $37,532.74 |
2025-08-22 | $0.007617 | $0.007740 | $0.007606 | $0.007722 | $37,439.11 |
2025-08-21 | $0.007651 | $0.007687 | $0.007583 | $0.007617 | $36,663.22 |
2025-08-20 | $0.007647 | $0.007721 | $0.007580 | $0.007651 | $37,011.71 |
2025-08-19 | $0.007652 | $0.007704 | $0.007591 | $0.007647 | $37,098.83 |
2025-08-18 | $0.007683 | $0.007703 | $0.007643 | $0.007652 | $36,871.58 |
2025-08-17 | $0.007677 | $0.007702 | $0.007670 | $0.007671 | $37,267.76 |
2025-08-16 | $0.007679 | $0.007699 | $0.007674 | $0.007689 | $37,297.95 |
2025-08-15 | $0.007655 | $0.007699 | $0.007629 | $0.007679 | $36,623.87 |
2025-08-14 | $0.007706 | $0.007788 | $0.007647 | $0.007655 | $34,151.86 |
2025-08-13 | $0.007661 | $0.007725 | $0.007655 | $0.007706 | $36,905.61 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
MasterDEX(MDEX)
