Kyber Network Crystal Legacy(KNCL)Aujourd'hui
$0.375539
il y a 1 ans
$0.426703
il y a 2 ans
$0.614916
il y a 3 ans
$2
il y a 4 ans
$1.88
il y a 5 ans
$1.17
il y a 6 ans
$0.220556
il y a 7 ans
$0.39131
Kyber Network Crystal Legacy Historique des prix
(KNCL)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.386189 | $1.275186 | $0.366993 | $0.375046 | $48,766.54 |
2025-09-14 | $0.398142 | $0.402087 | $0.383543 | $0.386189 | $10,916.20 |
2025-09-13 | $0.384728 | $0.405305 | $0.385084 | $0.398123 | $11,214.06 |
2025-09-12 | $0.375231 | $0.387216 | $0.373639 | $0.384893 | $13,352.87 |
2025-09-11 | $0.375883 | $0.381177 | $0.371165 | $0.374718 | $13,775.67 |
2025-09-10 | $0.372821 | $0.377425 | $0.215867 | $0.376043 | $16,144.38 |
2025-09-09 | $0.377003 | $0.387201 | $0.372772 | $0.372821 | $15,381.20 |
2025-09-08 | $0.370590 | $0.377632 | $0.365280 | $0.377003 | $12,339.86 |
2025-09-07 | $0.365211 | $0.372856 | $0.364195 | $0.370590 | $7,622.727 |
2025-09-06 | $0.366108 | $0.372628 | $0.365148 | $0.365211 | $8,972.079 |
2025-09-05 | $0.363763 | $0.376039 | $0.359816 | $0.366131 | $13,254.25 |
2025-09-04 | $0.377956 | $0.379076 | $0.362190 | $0.363616 | $15,004.41 |
2025-09-03 | $0.370828 | $0.378685 | $0.371441 | $0.377956 | $16,928.49 |
2025-09-02 | $0.372950 | $0.379517 | $0.363606 | $0.370828 | $16,071.99 |
2025-09-01 | $0.387495 | $0.394194 | $0.371461 | $0.373172 | $17,416.10 |
2025-08-31 | $0.385438 | $0.394175 | $0.381529 | $0.387499 | $11,159.45 |
2025-08-30 | $0.378478 | $0.386347 | $0.372913 | $0.385438 | $15,469.01 |
2025-08-29 | $0.395822 | $0.400479 | $0.376351 | $0.378310 | $17,314.59 |
2025-08-28 | $0.386147 | $0.400224 | $0.383401 | $0.395822 | $19,772.45 |
2025-08-27 | $0.379487 | $0.390489 | $0.380327 | $0.385948 | $17,362.07 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Kyber Network Crystal Legacy(KNCL)
