Krasnalcoin(KC)Aujourd'hui
$0.000157
Krasnalcoin Historique des prix
(KC)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000160 | $0.000161 | $0.000147 | $0.000154 | $2,206.389 |
2025-09-01 | $0.000163 | $0.000167 | $0.000157 | $0.000160 | $1,917.726 |
2025-08-31 | $0.000146 | $0.000169 | $0.000145 | $0.000164 | $447.4228 |
2025-08-30 | $0.000142 | $0.000146 | $0.000137 | $0.000146 | $35.48945 |
2025-08-29 | $0.000141 | $0.000151 | $0.000139 | $0.000142 | $40.32525 |
2025-08-28 | $0.000132 | $0.000144 | $0.000129 | $0.000141 | $1,077.170 |
2025-08-27 | $0.000128 | $0.000136 | $0.000128 | $0.000133 | $313.4913 |
2025-08-26 | $0.000128 | $0.000129 | $0.000120 | $0.000128 | $599.2708 |
2025-08-25 | $0.000131 | $0.000140 | $0.000127 | $0.000128 | $59.40352 |
2025-08-24 | $0.000142 | $0.000143 | $0.000129 | $0.000131 | $752.5333 |
2025-08-23 | $0.000147 | $0.000149 | $0.000141 | $0.000142 | $369.9164 |
2025-08-22 | $0.000142 | $0.000150 | $0.000137 | $0.000147 | $258.5808 |
2025-08-21 | $0.000145 | $0.000147 | $0.000142 | $0.000142 | $97.51395 |
2025-08-20 | $0.000149 | $0.000147 | $0.000139 | $0.000145 | $130.2066 |
2025-08-19 | $0.000153 | $0.000159 | $0.000146 | $0.000147 | $129.9069 |
2025-08-18 | $0.000154 | $0.000155 | $0.000146 | $0.000153 | $317.6330 |
2025-08-17 | $0.000144 | $0.000155 | $0.000142 | $0.000154 | $432.9669 |
2025-08-16 | $0.000143 | $0.000146 | $0.000141 | $0.000144 | $422.5515 |
2025-08-15 | $0.000149 | $0.000150 | $0.000141 | $0.000143 | $218.9145 |
2025-08-14 | $0.000156 | $0.000162 | $0.000146 | $0.000149 | $756.2130 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Krasnalcoin(KC)
