Kraken(KRAKEN)Aujourd'hui
$0.000002
Kraken Historique des prix
(KRAKEN)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $504.7745 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $905.2687 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78.29642 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.6672 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $354.5066 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $367.8679 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,109.965 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $114.8015 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,005.054 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $907.3555 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $147.6964 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $734.6883 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.17441 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $628.2190 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,411.586 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,496.315 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.7720 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.0719 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $135.6630 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $127.1193 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Kraken(KRAKEN)
