Kotanosuke (豆柴)(豆柴)Aujourd'hui
$0.000017
Kotanosuke (豆柴) Historique des prix
(豆柴)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $285.3885 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $180.4072 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $115.7809 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $110.7552 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $239.1100 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $73.90220 |
2025-09-06 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $272.0665 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $184.9726 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $347.6120 |
2025-09-03 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,165.471 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $615.8152 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $314.6968 |
2025-08-31 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $368.0183 |
2025-08-30 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2,143.499 |
2025-08-29 | $0.000016 | $0.000019 | $0.000015 | $0.000018 | $1,290.066 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $341.8901 |
2025-08-27 | $0.000021 | $0.000022 | $0.000014 | $0.000015 | $2,584.090 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $97.47352 |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $619.0023 |
2025-08-24 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $616.0063 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Kotanosuke (豆柴)(豆柴)
