KleeKai(KLEE)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
il y a 3 ans
$0.000000
il y a 4 ans
$0.000000
KleeKai Historique des prix
(KLEE)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6560 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,764.945 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.6901 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.968067 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.738K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.1533 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.9648 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.2086 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91,106.67 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.1613 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.1550 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.1830 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $241.220K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.409K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.261K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.7043 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $607.8795 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.8260 |
2025-08-21 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $219.530K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
KleeKai(KLEE)
