KittenFinance(KIF)Aujourd'hui
$18.05
il y a 1 ans
$10.03
il y a 2 ans
$14.04
il y a 3 ans
$10.08
il y a 4 ans
$47.94
il y a 5 ans
$32.48
KittenFinance Historique des prix
(KIF)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $18.13261 | $17.60383 | -- | -- |
2025-09-04 | -- | $17.72 | $17.72 | -- | -- |
2025-09-03 | -- | $17.72 | $17.72 | -- | -- |
2025-09-02 | -- | $17.72 | $17.72 | -- | -- |
2025-09-01 | -- | $17.72 | $17.72 | -- | -- |
2025-08-31 | -- | $17.72 | $17.72 | -- | -- |
2025-08-30 | -- | $17.96 | $17.67 | -- | -- |
2025-08-29 | -- | $18.66 | $18.63 | -- | -- |
2025-08-28 | -- | $18.66 | $18.63 | -- | -- |
2025-08-27 | -- | $18.84 | $18.44 | -- | -- |
2025-08-26 | -- | $18.62 | $17.7 | -- | -- |
2025-08-25 | -- | $19.37 | $19.29 | -- | -- |
2025-08-24 | -- | $19.37 | $19.29 | -- | -- |
2025-08-23 | -- | $19.37 | $19.12 | -- | -- |
2025-08-22 | -- | $17.4 | $17.25 | -- | -- |
2025-08-21 | -- | $17.68 | $17.35 | $17.35838 | $12.76851 |
2025-08-20 | -- | $17.03 | $16.59 | -- | -- |
2025-08-19 | $17.82322 | $17.96 | $17.02 | $17.08893 | $463.6242 |
2025-08-18 | -- | $18.73 | $17.46 | $17.82322 | $883.2833 |
2025-08-17 | -- | $18.75 | $18.22 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
KittenFinance(KIF)
