Kira the Injective Cat(KIRA)Aujourd'hui
$0.000005
il y a 1 ans
$0.000030
Kira the Injective Cat Historique des prix
(KIRA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $347.7104 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,132.206 |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $178.9455 |
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,417.338 |
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $506.8776 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $61.51999 |
2025-09-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $177.6336 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $129.2485 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $806.8742 |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $467.3680 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $793.0353 |
2025-08-31 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $1,205.562 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $659.2157 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $181.1441 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $73.39868 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $84.07002 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $147.1037 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $439.7411 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $454.5738 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $453.4424 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Kira the Injective Cat(KIRA)
