KingdomStarter(KDG)Aujourd'hui
$0.000231
il y a 1 ans
$0.000286
il y a 2 ans
$0.000385
il y a 3 ans
$0.001269
il y a 4 ans
$0.002421
il y a 5 ans
$0.050237
KingdomStarter Historique des prix
(KDG)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000228 | $0.000233 | $0.000228 | $0.000231 | $57.95908 |
2025-09-09 | $0.000230 | $0.000230 | $0.000227 | $0.000228 | $26.80798 |
2025-09-08 | $0.000242 | $0.000246 | $0.000229 | $0.000230 | $263.5208 |
2025-09-07 | $0.000232 | $0.000243 | $0.000231 | $0.000242 | $187.9176 |
2025-09-06 | $0.000232 | $0.000235 | $0.000232 | $0.000232 | $22.16052 |
2025-09-05 | $0.000228 | $0.000234 | $0.000227 | $0.000232 | $82.66166 |
2025-09-04 | $0.000222 | $0.000229 | $0.000220 | $0.000228 | $207.2884 |
2025-09-03 | $0.000219 | $0.000223 | $0.000219 | $0.000222 | $22.16852 |
2025-09-02 | $0.000219 | $0.000221 | $0.000218 | $0.000219 | $13.14525 |
2025-09-01 | -- | $0.000222 | $0.000218 | -- | -- |
2025-08-31 | $0.000224 | $0.000225 | $0.000221 | $0.000221 | $48.32034 |
2025-08-30 | $0.000226 | $0.000226 | $0.000223 | $0.000224 | $25.84963 |
2025-08-29 | $0.000221 | $0.000226 | $0.000220 | $0.000225 | $144.0741 |
2025-08-28 | $0.000223 | $0.000225 | $0.000221 | $0.000222 | $72.50377 |
2025-08-27 | $0.000224 | $0.000227 | $0.000220 | $0.000223 | $327.4991 |
2025-08-26 | $0.000225 | $0.000226 | $0.000221 | $0.000224 | $111.7683 |
2025-08-25 | -- | $0.000227 | $0.000222 | -- | -- |
2025-08-24 | $0.000236 | $0.000236 | $0.000223 | $0.000227 | $875.7397 |
2025-08-23 | $0.000237 | $0.000239 | $0.000235 | $0.000236 | $69.04812 |
2025-08-22 | $0.000231 | $0.000237 | $0.000229 | $0.000237 | $68.43155 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
KingdomStarter(KDG)
