khaokheowzoo(KHEOWZOO)Aujourd'hui
$0.000068
khaokheowzoo Historique des prix
(KHEOWZOO)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $29.38276 |
2025-09-05 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $41.17350 |
2025-09-04 | -- | $0.000071 | $0.000068 | -- | -- |
2025-09-03 | -- | $0.000074 | $0.000070 | $0.000071 | $1,289.889 |
2025-09-02 | -- | $0.000069 | $0.000065 | -- | -- |
2025-09-01 | $0.000069 | $0.000070 | $0.000066 | $0.000067 | $126.6269 |
2025-08-31 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $260.4945 |
2025-08-30 | $0.000072 | $0.000071 | $0.000068 | $0.000069 | $129.3836 |
2025-08-29 | $0.000075 | $0.000076 | $0.000071 | $0.000072 | $427.1911 |
2025-08-28 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $180.4283 |
2025-08-27 | $0.000066 | $0.000074 | $0.000066 | $0.000073 | $253.3689 |
2025-08-26 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $3.930308 |
2025-08-25 | $0.000071 | $0.000074 | $0.000068 | $0.000068 | $104.7726 |
2025-08-24 | $0.000073 | $0.000076 | $0.000071 | $0.000071 | $445.2066 |
2025-08-23 | $0.000072 | $0.000075 | $0.000071 | $0.000072 | $466.3555 |
2025-08-22 | $0.000066 | $0.000073 | $0.000065 | $0.000072 | $929.8640 |
2025-08-21 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $37.48823 |
2025-08-20 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $685.6650 |
2025-08-19 | $0.000069 | $0.000070 | $0.000064 | $0.000064 | $499.0709 |
2025-08-18 | $0.000073 | $0.000073 | $0.000068 | $0.000069 | $318.4763 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
khaokheowzoo(KHEOWZOO)
