Kendo AI($REALKENDO)Aujourd'hui
$0.000019
Kendo AI Historique des prix
($REALKENDO)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.708792 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $22.63682 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000018 | $0.000018 | $737.9580 |
2025-08-25 | $0.000020 | $0.000021 | $0.00002 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $7.510525 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.686552 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $224.1264 |
2025-08-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.381798 |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $17.29936 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $12.99659 |
2025-08-18 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Kendo AI($REALKENDO)
