Keke(KEKE)Aujourd'hui
$0.000000
Keke Historique des prix
(KEKE)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,458.61 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,895.93 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,227.46 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,514.703 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,958.452 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,549.182 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,838.250 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,120.398 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,445.524 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,034.866 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,311.592 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,735.506 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,744.52 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,413.26 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,250.057 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,814.308 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,570.203 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,027.294 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,067.718 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,046.312 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Keke(KEKE)
