KEK(KEK)Aujourd'hui
$0.000006
KEK Historique des prix
(KEK)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $812.9402 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $47.67054 |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $142.3010 |
2025-08-24 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49.85042 |
2025-08-22 | $0.000019 | $0.000019 | $0.000013 | $0.000014 | $1,240.958 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $14.59694 |
2025-08-20 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $6.752684 |
2025-08-19 | $0.000019 | $0.000022 | $0.000018 | $0.000018 | $1,050.683 |
2025-08-18 | $0.000189 | $0.000189 | $0.000019 | $0.000019 | $14,820.98 |
2025-08-17 | $0.000189 | $0.000192 | $0.000186 | $0.000189 | $353.7868 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
KEK(KEK)
