Kaspa DAO(KDAO)Aujourd'hui
$0.000001
Kaspa DAO Historique des prix
(KDAO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,629.638 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,317.704 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,460.547 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,998.916 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,966.681 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,370.914 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,273.587 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,954.114 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,435.002 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,765.484 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,590.464 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,522.974 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,121.747 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,357.296 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3,120.953 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,793.649 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,226.632 |
2025-08-18 | -- | $0.000002 | $0.000002 | $0.000002 | $4,503.208 |
2025-08-17 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $31,690.66 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Kaspa DAO(KDAO)
